牛来 (Niu Lai)

牛来 · 美元计价

$0.06287

≈ ￥0.414942

-9.11% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.0738

24H 最低

$0.0586

今日开盘

$0.06917

24H 成交量

$997.14万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CTKShentu	$0.0889	$0.0934	$0.0888	$3.92万	$1,328.89万	-4.41%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.65万	$2,921.17万	-6.98%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.70万	$2.15亿	-5.14%
690	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.41万	—	-0.04%
53	LTCLitecoin	$53.81	$56.22	$53.60	$740.80万	$40.96亿	-3.67%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
313	EDENOpenEden	$0.05499	$0.058	$0.05443	$44.20万	$1,038.21万	-2.86%
31	AVAXAvalanche	$8.348	$8.73	$8.28	$1,540.51万	$35.47亿	-3.55%
91	TIACelestia	$0.4403	$0.4755	$0.4388	$300.53万	$4.43亿	-6.58%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3496	$0.375	$0.3489	$103.32万	$1.06亿	-5.97%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
29	WLDWorldcoin	$0.371	$0.3921	$0.3687	$1,659.74万	$14.00亿	-4.48%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%