Cookie

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-0.97% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00826

24H 成交量

$3.99万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
479	PLTRBPLTRB	$188.09	$188.13	$184.73	$16.83万	—	1.46%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
93	POWRPower Ledger	$0.0557	$0.073	$0.0556	$213.26万	$3,115.60万	-15.99%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.46万	$2.26亿	-0.34%
663	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.08万	—	-0.12%
45	LTCLitecoin	$55.93	$56.42	$55.00	$622.50万	$42.05亿	-0.07%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
404	EDENOpenEden	$0.05701	$0.05734	$0.05516	$25.59万	$1,039.03万	3.02%
15	AVAXAvalanche	$8.671	$9.06	$8.58	$2,204.58万	$36.89亿	-1.04%
87	TIACelestia	$0.4707	$0.4868	$0.4655	$222.30万	$4.69亿	-2.18%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.81	$141.20	$138.81	$9,681.96	—	0.52%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
414	JTOJito	$0.3706	$0.3789	$0.3663	$23.99万	$1.11亿	-1.98%
105	PENDLEPendle	$1.841	$1.92	$1.82	$175.03万	$3.03亿	-3.21%
118	HAEDALHaedal Protocol	$0.02713	$0.02849	$0.024	$151.13万	$485.75万	10.15%
26	WLDWorldcoin	$0.3883	$0.4056	$0.3846	$1,298.74万	$14.76亿	-2.83%
637	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%