Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0931	$0.0952	$0.0923	$4.05万	$1,367.68万	-1.06%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.77万	$3,115.60万	4.99%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.37万	$2.26亿	-1.37%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
39	LTCLitecoin	$55.14	$56.42	$55.00	$577.51万	$42.05亿	-1.52%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.70万	$1,039.03万	-0.21%
15	AVAXAvalanche	$8.653	$9.06	$8.52	$2,235.48万	$36.89亿	0.55%
88	TIACelestia	$0.469	$0.4868	$0.4655	$197.26万	$4.69亿	-1.45%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3678	$0.38	$0.3663	$62.78万	$1.11亿	-1.10%
112	PENDLEPendle	$1.828	$1.92	$1.82	$153.03万	$3.03亿	-1.93%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.88万	$485.75万	1.66%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.04万	$14.76亿	-1.56%
623	COOKIECookie	$0.00814	$0.00836	$0.00811	$3.58万	$129.59万	-2.28%