Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 00:30:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,267.80万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.44万	—	0.02%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$307.31万	$3,729.46万	1.95%
227	BONKBonk	$0.00000292	$0.000003	$0.00000291	$60.01万	$2.28亿	-2.34%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.31万	—	-0.01%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
284	EDENOpenEden	$0.05618	$0.0581	$0.05467	$44.16万	$1,025.91万	-2.87%
15	AVAXAvalanche	$8.762	$9.06	$8.52	$2,299.39万	$37.12亿	2.55%
87	TIACelestia	$0.4764	$0.4879	$0.4725	$197.83万	$4.75亿	-2.12%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
226	JTOJito	$0.3761	$0.38	$0.3679	$61.62万	$1.12亿	-0.48%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
28	WLDWorldcoin	$0.3961	$0.4056	$0.3937	$976.18万	$14.92亿	-1.27%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%