0x

ZRX · 美元计价

$0.0955

≈ ￥0.6303

-2.95% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.099

24H 最低

$0.0954

今日开盘

$0.0984

24H 成交量

$7.66万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CTKShentu	$0.092	$0.0936	$0.0905	$5.75万	$1,367.68万	-1.29%
413	PLTRBPLTRB	$185.14	$188.61	$181.88	$27.46万	—	-0.22%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	POWRPower Ledger	$0.0546	$0.0616	$0.054	$83.57万	$3,115.60万	-9.75%
184	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$81.03万	$2.26亿	-3.73%
680	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.06万	—	0.00%
47	LTCLitecoin	$54.88	$56.22	$54.74	$689.67万	$42.05亿	-1.88%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
400	EDENOpenEden	$0.0573	$0.05742	$0.05549	$28.67万	$1,039.03万	2.45%
28	AVAXAvalanche	$8.579	$8.81	$8.53	$1,483.71万	$36.89亿	-1.83%
98	TIACelestia	$0.4578	$0.4819	$0.4559	$224.45万	$4.69亿	-4.65%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
674	VSTBVSTB	$139.53	$141.77	$138.81	$2.56万	—	0.19%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
353	JTOJito	$0.3614	$0.3775	$0.3592	$34.48万	$1.11亿	-4.04%
77	PENDLEPendle	$1.798	$1.87	$1.79	$322.77万	$3.03亿	-3.33%
75	HAEDALHaedal Protocol	$0.02659	$0.02849	$0.024	$356.86万	$485.75万	7.87%
30	WLDWorldcoin	$0.3829	$0.3999	$0.38	$1,363.14万	$14.76亿	-3.96%
666	COOKIECookie	$0.00807	$0.0083	$0.00802	$3.25万	$129.59万	-2.30%