Horizen

ZEN · 美元计价

$5.349

≈ ￥35.3034

-0.08% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$5.41

24H 最低

$5.29

今日开盘

$5.353

24H 成交量

$83.02万

流通市值

$8,696.79万

24H 涨跌额

(-$0.00)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.93万	$3,115.60万	3.74%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.76万	$2.26亿	-1.02%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
281	EDENOpenEden	$0.0565	$0.05751	$0.05467	$44.13万	$1,039.03万	-1.55%
15	AVAXAvalanche	$8.745	$9.06	$8.52	$2,278.07万	$36.89亿	2.10%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.31万	$4.69亿	-1.35%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.11万	$1.11亿	-0.27%
106	PENDLEPendle	$1.851	$1.92	$1.85	$155.10万	$3.03亿	-1.49%
163	HAEDALHaedal Protocol	$0.02487	$0.02515	$0.0235	$92.58万	$485.75万	1.84%
29	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$959.40万	$14.76亿	-0.93%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%