Zama

ZAMA · 美元计价

$0.06289

≈ ￥0.415074

-9.43% (-$0.01)

更新于 2026-11-09 07:45:02

24H 最高

$0.06976

24H 最低

$0.06138

今日开盘

$0.06944

24H 成交量

$209.92万

流通市值

$1.70亿

24H 涨跌额

(-$0.01)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CTKShentu	$0.0789	$0.0837	$0.0765	$4.84万	$1,180.64万	-5.40%
633	PLTRBPLTRB	$159.41	$161.20	$158.93	$5.56万	—	-0.69%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.052	$0.0538	$0.0501	$27.47万	$2,807.31万	-1.70%
129	BONKBonk	$0.00000271	$0.00000282	$0.00000262	$123.18万	$2.15亿	-3.21%
676	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,784.97	—	-0.01%
29	LTC莱特币	$50.31	$52.34	$49.26	$970.71万	$38.87亿	-3.53%
465	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
429	EDENOpenEden	$0.0441	$0.04872	$0.04288	$25.85万	$843.25万	-8.96%
34	AVAXAvalanche	$7.965	$8.27	$7.77	$842.94万	$34.43亿	-3.20%
91	TIACelestia	$0.4132	$0.4428	$0.3973	$220.47万	$4.13亿	-6.54%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
684	VSTBVSTB	$124.87	$125.92	$123.89	$5,517.66	—	-0.42%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
130	JTOJito	$0.3207	$0.339	$0.3092	$121.00万	$9,689.66万	-5.26%
117	PENDLEPendle	$1.565	$1.64	$1.51	$141.85万	$2.63亿	-4.69%
151	HAEDALHaedal Protocol	$0.02497	$0.02698	$0.02344	$97.44万	$492.91万	-2.08%
22	WLDWorldcoin	$0.3119	$0.3356	$0.3033	$1,361.82万	$12.01亿	-6.81%
590	COOKIECookie	$0.00845	$0.00907	$0.00814	$10.21万	$135.47万	-6.63%