Tezos

XTZ · 美元计价

$0.2542

≈ ￥1.6777

0.83% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.2521

24H 成交量

$48.62万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CTKShentu	$0.0826	$0.0842	$0.0765	$7.12万	$1,180.64万	2.86%
376	PLTRBPLTRB	$169.67	$170.52	$158.22	$41.21万	—	5.54%
305	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	POWRPower Ledger	$0.0526	$0.0535	$0.0501	$22.77万	$2,807.31万	-0.76%
122	BONKBonk	$0.00000284	$0.00000289	$0.00000262	$192.53万	$2.15亿	2.16%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.41万	—	0.01%
41	LTC莱特币	$51.77	$52.27	$49.26	$1,297.88万	$38.87亿	0.49%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
413	EDENOpenEden	$0.0465	$0.0473	$0.04288	$35.48万	$843.25万	1.77%
14	AVAXAvalanche	$8.749	$9.01	$7.77	$4,619.36万	$34.43亿	6.92%
107	TIACelestia	$0.4291	$0.4374	$0.3973	$256.46万	$4.13亿	2.83%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
671	VSTBVSTB	$133.11	$134.28	$122.92	$5.24万	—	6.24%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
194	JTOJito	$0.3366	$0.3417	$0.3092	$96.09万	$9,689.66万	3.76%
126	PENDLEPendle	$1.6	$1.63	$1.51	$187.90万	$2.63亿	-0.37%
258	HAEDALHaedal Protocol	$0.02465	$0.02586	$0.02344	$66.40万	$492.91万	-2.07%
29	WLDWorldcoin	$0.3203	$0.33	$0.3033	$2,072.42万	$12.01亿	-0.68%
618	COOKIECookie	$0.00909	$0.00912	$0.00814	$13.28万	$135.47万	5.82%