XRP

XRP · 美元计价

$1.253

≈ ￥8.2698

0.09% ($0.00)

更新于 2026-11-02 17:55:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2519

24H 成交量

$5,761.05万

流通市值

$792.14亿

24H 涨跌额

($0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CTKShentu	$0.0911	$0.0952	$0.0909	$5.81万	$1,367.68万	-4.31%
475	PLTRBPLTRB	$186.58	$188.18	$184.73	$18.00万	—	0.64%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
129	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$134.51万	$3,115.60万	-20.55%
190	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$75.48万	$2.26亿	-3.04%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
47	LTCLitecoin	$55.1	$56.22	$54.88	$616.49万	$42.05亿	-1.52%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
418	EDENOpenEden	$0.05624	$0.05734	$0.05533	$24.83万	$1,039.03万	-0.16%
23	AVAXAvalanche	$8.592	$8.89	$8.53	$1,529.04万	$36.89亿	-2.78%
96	TIACelestia	$0.463	$0.4844	$0.4593	$223.62万	$4.69亿	-3.54%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	VSTBVSTB	$140.01	$141.77	$138.81	$2.26万	—	0.42%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
384	JTOJito	$0.3646	$0.3787	$0.3622	$28.18万	$1.11亿	-3.01%
86	PENDLEPendle	$1.806	$1.88	$1.80	$248.86万	$3.03亿	-3.63%
81	HAEDALHaedal Protocol	$0.02561	$0.02849	$0.024	$272.34万	$485.75万	6.53%
25	WLDWorldcoin	$0.3856	$0.4026	$0.3825	$1,445.87万	$14.76亿	-3.62%
642	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.27万	$129.59万	-1.94%