Stellar

XLM · 美元计价

$0.1685

≈ ￥1.1121

-1.00% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1708

24H 最低

$0.1663

今日开盘

$0.1702

24H 成交量

$520.08万

流通市值

$59.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.80%
632	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$308.87万	$3,729.46万	2.85%
228	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.47万	$2.28亿	-1.01%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.02%
41	LTCLitecoin	$55.64	$56.42	$55.42	$571.66万	$42.34亿	0.31%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
282	EDENOpenEden	$0.05633	$0.05796	$0.05467	$44.24万	$1,025.91万	-2.56%
15	AVAXAvalanche	$8.753	$9.06	$8.52	$2,302.01万	$37.12亿	2.40%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.22万	$4.75亿	-0.96%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
225	JTOJito	$0.3734	$0.38	$0.3679	$61.70万	$1.12亿	-0.51%
105	PENDLEPendle	$1.852	$1.92	$1.85	$155.98万	$3.06亿	-1.59%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$91.82万	$476.66万	0.28%
29	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$963.52万	$14.92亿	-0.75%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%