Wrapped Bitcoin
WBTC · 美元计价
$77810.89
≈ ￥513551.87
0.32% ($247.07)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77563.82
24H 成交量
$61.48万
流通市值
$90.53亿
24H 涨跌额
($247.07)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.12万 | $1,367.68万 | -1.38% |
| 633 |
PLTRBPLTRB
|
$185.3 | $185.68 | $184.91 | $2.43万 | — | -0.21% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0559 | $311.29万 | $3,115.60万 | 5.01% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.44万 | $2.26亿 | -2.03% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.18% |
| 39 |
LTCLitecoin
|
$55.29 | $56.42 | $55.23 | $559.98万 | $42.05亿 | -0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.09万 | $1,039.03万 | -1.44% |
| 15 |
AVAXAvalanche
|
$8.667 | $9.06 | $8.52 | $2,227.07万 | $36.89亿 | 0.71% |
| 87 |
TIACelestia
|
$0.4702 | $0.4868 | $0.4694 | $191.95万 | $4.69亿 | -1.86% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
VSTBVSTB
|
$139.3 | $139.64 | $138.80 | $4,798.54 | — | 0.19% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3703 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.91% |
| 109 |
PENDLEPendle
|
$1.835 | $1.92 | $1.83 | $154.57万 | $3.03亿 | -1.87% |
| 159 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02515 | $0.0235 | $90.83万 | $485.75万 | 0.95% |
| 28 |
WLDWorldcoin
|
$0.3924 | $0.4056 | $0.3913 | $975.42万 | $14.76亿 | -1.58% |
| 625 |
COOKIECookie
|
$0.00817 | $0.00838 | $0.00815 | $3.51万 | $129.59万 | -2.51% |
相关站点
共 40 个
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币
Chainlink _BTC行情
Vanar Chain _加密货币行情
CRCLB _币种排行
CoW Protocol _比特币行情
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Hemi _加密货币行情
NVDAB _比特币
Hyperliquid _加密货币行情
Injective _BTC行情
Litecoin _比特币行情
Uniswap _币种排行
Filecoin _比特币
Avalanche _币种排行
EUR _比特币行情
USD1 _加密货币行情
NVDAB _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情
Solana _加密货币行情
Near Protocol _比特币行情
Quant _比特币
Sophon _比特币行情
Hyperliquid _币种排行
USD1 _比特币
BNB _BTC行情
Aerodrome _比特币
RWUSD _以太坊ETH价格
Aave _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _BTC行情
INTCB _币种排行
PAX Gold _比特币
Dash _BTC行情
Dash _加密货币行情