Walrus

WAL · 美元计价

$0.02841

≈ ￥0.187506

-4.38% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.02989

24H 最低

$0.02836

今日开盘

$0.02971

24H 成交量

$18.65万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CTKShentu	$0.0911	$0.0952	$0.0909	$5.81万	$1,367.68万	-4.31%
477	PLTRBPLTRB	$186.67	$188.18	$184.73	$18.01万	—	0.69%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	POWRPower Ledger	$0.0548	$0.0702	$0.0543	$133.87万	$3,115.60万	-20.23%
189	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$75.46万	$2.26亿	-3.04%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	0.01%
47	LTCLitecoin	$55.06	$56.22	$54.88	$619.05万	$42.05亿	-1.49%
446	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
418	EDENOpenEden	$0.05635	$0.05734	$0.05533	$24.75万	$1,039.03万	0.14%
23	AVAXAvalanche	$8.585	$8.89	$8.53	$1,520.61万	$36.89亿	-2.94%
95	TIACelestia	$0.4622	$0.4844	$0.4593	$224.77万	$4.69亿	-3.71%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	VSTBVSTB	$140.24	$141.77	$138.81	$2.26万	—	0.67%
196	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
384	JTOJito	$0.3638	$0.3787	$0.3622	$28.06万	$1.11亿	-3.32%
87	PENDLEPendle	$1.804	$1.88	$1.80	$247.28万	$3.03亿	-3.74%
80	HAEDALHaedal Protocol	$0.02563	$0.02849	$0.024	$272.78万	$485.75万	6.48%
25	WLDWorldcoin	$0.3853	$0.4026	$0.3825	$1,441.89万	$14.76亿	-3.63%
643	COOKIECookie	$0.00811	$0.00836	$0.00802	$4.27万	$129.59万	-2.17%