Virtuals Protocol

VIRTUAL · 美元计价

$0.5905

≈ ￥3.8973

-0.81% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5953

24H 成交量

$179.43万

流通市值

$3.87亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CTKShentu	$0.0916	$0.0952	$0.0914	$5.41万	$1,367.68万	-2.76%
488	PLTRBPLTRB	$187.28	$188.18	$184.73	$16.97万	—	1.15%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	POWRPower Ledger	$0.0551	$0.073	$0.0543	$193.01万	$3,115.60万	-11.84%
200	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.02万	$2.26亿	-2.38%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.91万	—	0.04%
45	LTCLitecoin	$55.19	$56.38	$55.00	$645.54万	$42.05亿	-1.95%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
414	EDENOpenEden	$0.056	$0.05734	$0.05533	$24.39万	$1,039.03万	0.16%
19	AVAXAvalanche	$8.584	$8.98	$8.54	$1,725.26万	$36.89亿	-3.98%
93	TIACelestia	$0.4633	$0.4844	$0.4609	$219.70万	$4.69亿	-3.70%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
410	JTOJito	$0.3648	$0.3787	$0.3633	$24.91万	$1.11亿	-3.34%
97	PENDLEPendle	$1.814	$1.91	$1.81	$210.85万	$3.03亿	-4.53%
92	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$224.75万	$485.75万	11.37%
25	WLDWorldcoin	$0.3861	$0.4026	$0.3828	$1,416.20万	$14.76亿	-3.79%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.39万	$129.59万	-2.66%