Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.89万	$1,389.99万	-1.38%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.08%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0604	$0.073	$0.0556	$294.36万	$3,729.46万	6.53%
206	BONKBonk	$0.00000296	$0.000003	$0.00000291	$69.28万	$2.28亿	1.02%
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
42	LTCLitecoin	$55.87	$56.42	$55.21	$581.62万	$42.34亿	1.12%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
250	EDENOpenEden	$0.05608	$0.05848	$0.05467	$54.43万	$1,025.91万	-2.96%
15	AVAXAvalanche	$8.78	$9.06	$8.49	$2,277.69万	$37.12亿	3.20%
79	TIACelestia	$0.4815	$0.4925	$0.4725	$231.58万	$4.75亿	0.80%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.96	—	0.17%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
215	JTOJito	$0.3769	$0.3801	$0.3679	$65.73万	$1.12亿	0.94%
102	PENDLEPendle	$1.862	$1.92	$1.85	$168.36万	$3.06亿	-0.43%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%
27	WLDWorldcoin	$0.3992	$0.4064	$0.3937	$1,008.91万	$14.92亿	0.53%
622	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.77万	$130.49万	-1.55%