VeChain

VET · 美元计价

$0.005826

≈ ￥0.038452

-1.36% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.005933

24H 最低

$0.005701

今日开盘

$0.005906

24H 成交量

$34.82万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
546	PLTRBPLTRB	$186.96	$186.99	$184.73	$11.56万	—	0.87%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
77	POWRPower Ledger	$0.0563	$0.073	$0.0558	$258.93万	$3,115.60万	-18.99%
217	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.79万	$2.26亿	0.34%
649	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
41	LTCLitecoin	$55.85	$56.42	$55.00	$647.79万	$42.05亿	0.11%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
347	EDENOpenEden	$0.0563	$0.05709	$0.05467	$31.51万	$1,039.03万	1.11%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,247.84万	$36.89亿	1.37%
84	TIACelestia	$0.4731	$0.4868	$0.4655	$231.34万	$4.69亿	-0.13%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	VSTBVSTB	$139.62	$139.97	$138.81	$4,929.19	—	0.47%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
398	JTOJito	$0.3733	$0.38	$0.3663	$26.30万	$1.11亿	-0.37%
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.11万	$3.03亿	-1.96%
180	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.0238	$77.46万	$485.75万	0.83%
26	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,182.05万	$14.76亿	-2.48%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-0.73%