VELODROME

VELODROME · 美元计价

$0.02746

≈ ￥0.181236

-1.22% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.02861

24H 最低

$0.02688

今日开盘

$0.0278

24H 成交量

$5.82万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.14万	$1,367.68万	-1.49%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0587	$0.073	$0.056	$315.34万	$3,115.60万	4.64%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$57.81万	$2.26亿	-1.37%
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.16%
39	LTCLitecoin	$55.19	$56.42	$55.00	$573.63万	$42.05亿	-1.29%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
289	EDENOpenEden	$0.05617	$0.0569	$0.05467	$40.07万	$1,039.03万	-0.21%
14	AVAXAvalanche	$8.664	$9.06	$8.52	$2,226.08万	$36.89亿	0.86%
90	TIACelestia	$0.4683	$0.4868	$0.4655	$191.17万	$4.69亿	-1.47%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3695	$0.38	$0.3663	$62.17万	$1.11亿	-0.35%
106	PENDLEPendle	$1.84	$1.92	$1.82	$160.60万	$3.03亿	-1.24%
161	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0235	$88.80万	$485.75万	2.10%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,047.31万	$14.76亿	-1.71%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.66万	$129.59万	-2.05%