Vana

VANA · 美元计价

$0.82

≈ ￥5.412

-3.42% (-$0.03)

更新于 2026-11-02 13:20:03

24H 最高

$0.851

24H 最低

$0.82

今日开盘

$0.849

24H 成交量

$12.36万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CTKShentu	$0.0923	$0.0952	$0.0923	$5.30万	$1,367.68万	-1.91%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
94	POWRPower Ledger	$0.0549	$0.073	$0.0549	$209.51万	$3,115.60万	-16.44%
198	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$70.98万	$2.26亿	-1.69%
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
45	LTCLitecoin	$55.59	$56.42	$55.00	$623.89万	$42.05亿	-0.87%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
406	EDENOpenEden	$0.05637	$0.05734	$0.05516	$25.36万	$1,039.03万	1.66%
18	AVAXAvalanche	$8.642	$9.06	$8.58	$2,025.78万	$36.89亿	-2.77%
90	TIACelestia	$0.4672	$0.4868	$0.4655	$222.39万	$4.69亿	-3.29%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$140.25	$141.20	$138.81	$1.12万	—	0.64%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
417	JTOJito	$0.3686	$0.3789	$0.3663	$23.61万	$1.11亿	-2.31%
104	PENDLEPendle	$1.831	$1.91	$1.82	$182.47万	$3.03亿	-4.29%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
25	WLDWorldcoin	$0.3867	$0.4056	$0.3846	$1,348.93万	$14.76亿	-3.42%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%