Usual

USUAL · 美元计价

$0.01037

≈ ￥0.068442

-1.61% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$74.81万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CTKShentu	$0.0933	$0.0952	$0.0923	$4.99万	$1,367.68万	-0.96%
551	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	POWRPower Ledger	$0.056	$0.073	$0.0558	$270.96万	$3,115.60万	-18.84%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$58.75万	$2.26亿	0.34%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
41	LTCLitecoin	$55.88	$56.42	$55.00	$639.99万	$42.05亿	0.18%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
339	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.70万	$1,039.03万	0.41%
15	AVAXAvalanche	$8.716	$9.06	$8.52	$2,243.32万	$36.89亿	1.66%
83	TIACelestia	$0.4734	$0.4868	$0.4655	$229.78万	$4.69亿	-0.27%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
391	JTOJito	$0.3734	$0.38	$0.3663	$26.84万	$1.11亿	-0.11%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
27	WLDWorldcoin	$0.3903	$0.4056	$0.3868	$1,174.24万	$14.76亿	-2.40%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%