USDC

USDC · 美元计价

$1.001

≈ ￥6.6067

0.00% ($0.00)

更新于 2026-11-02 21:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$9.40亿

流通市值

$715.68亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CTKShentu	$0.0906	$0.0938	$0.0906	$5.47万	$1,367.68万	-2.89%
428	PLTRBPLTRB	$186.79	$188.18	$184.73	$24.59万	—	0.73%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	POWRPower Ledger	$0.0541	$0.0656	$0.054	$109.14万	$3,115.60万	-15.47%
188	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.01万	$2.26亿	-3.06%
678	KGSTKGST	$0.011251	$0.011259	$0.011233	$1.67万	—	0.15%
45	LTCLitecoin	$54.81	$56.22	$54.80	$674.32万	$42.05亿	-2.02%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
413	EDENOpenEden	$0.05648	$0.05738	$0.05549	$26.36万	$1,039.03万	0.14%
25	AVAXAvalanche	$8.593	$8.81	$8.53	$1,406.55万	$36.89亿	-2.13%
99	TIACelestia	$0.4581	$0.4819	$0.4569	$218.45万	$4.69亿	-4.36%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
366	JTOJito	$0.3624	$0.3787	$0.3615	$32.00万	$1.11亿	-3.90%
78	PENDLEPendle	$1.789	$1.87	$1.79	$283.05万	$3.03亿	-4.43%
75	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$305.20万	$485.75万	8.10%
28	WLDWorldcoin	$0.3828	$0.4001	$0.3819	$1,309.78万	$14.76亿	-3.84%
660	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%