Tellor

TRB · 美元计价

$16.46

≈ ￥108.636

-1.79% (-$0.30)

更新于 2026-11-02 15:45:03

24H 最高

$16.99

24H 最低

$16.30

今日开盘

$16.76

24H 成交量

$59.82万

流通市值

$4,481.91万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0913	$0.0952	$0.0913	$5.48万	$1,367.68万	-3.28%
489	PLTRBPLTRB	$186.59	$188.18	$184.73	$17.02万	—	0.77%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	POWRPower Ledger	$0.055	$0.073	$0.0543	$180.28万	$3,115.60万	-12.42%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.29万	$2.26亿	-2.71%
668	KGSTKGST	$0.011241	$0.011261	$0.011233	$1.90万	—	0.02%
47	LTCLitecoin	$54.93	$56.38	$54.88	$648.52万	$42.05亿	-2.35%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
412	EDENOpenEden	$0.05571	$0.05734	$0.05533	$24.90万	$1,039.03万	-1.17%
20	AVAXAvalanche	$8.539	$8.97	$8.53	$1,640.68万	$36.89亿	-4.85%
95	TIACelestia	$0.4619	$0.4844	$0.4607	$224.88万	$4.69亿	-3.73%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
401	JTOJito	$0.3634	$0.3787	$0.3622	$26.88万	$1.11亿	-3.51%
93	PENDLEPendle	$1.805	$1.91	$1.80	$227.14万	$3.03亿	-5.25%
86	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$236.73万	$485.75万	8.96%
25	WLDWorldcoin	$0.3837	$0.4026	$0.3828	$1,442.82万	$14.76亿	-4.24%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.54万	$129.59万	-3.02%