TMFB

TMFB · 美元计价

$29.83

≈ ￥196.878

0.47% ($0.14)

更新于 2026-11-02 04:00:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.20万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.06%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	-0.01%
39	LTCLitecoin	$55.2	$56.42	$55.00	$575.56万	$42.05亿	-1.15%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
87	TIACelestia	$0.47	$0.4868	$0.4655	$193.90万	$4.69亿	-1.09%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.3692	$0.38	$0.3663	$62.56万	$1.11亿	-0.73%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
28	WLDWorldcoin	$0.3911	$0.4056	$0.3868	$1,044.08万	$14.76亿	-1.41%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%