BitTensor

TAO · 美元计价

$227.1

≈ ￥1498.86

-3.40% (-$8.00)

更新于 2026-11-03 00:05:02

24H 最高

$235.60

24H 最低

$226.10

今日开盘

$235.1

24H 成交量

$802.35万

流通市值

$22.55亿

24H 涨跌额

(-$8.00)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CTKShentu	$0.0917	$0.0936	$0.0905	$5.69万	$1,367.68万	-1.40%
397	PLTRBPLTRB	$185.43	$188.61	$181.88	$29.51万	—	-0.04%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$66.82万	$3,115.60万	-4.51%
160	BONKBonk	$0.00000283	$0.00000296	$0.00000281	$98.70万	$2.26亿	-3.41%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.11万	—	-0.16%
52	LTCLitecoin	$54.65	$56.22	$54.43	$695.59万	$42.05亿	-1.89%
474	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
372	EDENOpenEden	$0.05736	$0.058	$0.05549	$33.30万	$1,039.03万	2.54%
29	AVAXAvalanche	$8.512	$8.78	$8.45	$1,486.52万	$36.89亿	-2.92%
96	TIACelestia	$0.4575	$0.478	$0.4556	$250.80万	$4.69亿	-4.27%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	VSTBVSTB	$137.87	$141.77	$137.87	$5.80万	—	-0.78%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
327	JTOJito	$0.3632	$0.3775	$0.3585	$38.50万	$1.11亿	-3.79%
77	PENDLEPendle	$1.785	$1.86	$1.78	$359.73万	$3.03亿	-3.72%
71	HAEDALHaedal Protocol	$0.02632	$0.02849	$0.024	$385.55万	$485.75万	6.82%
30	WLDWorldcoin	$0.3818	$0.3969	$0.3776	$1,430.14万	$14.76亿	-3.51%
666	COOKIECookie	$0.00804	$0.00825	$0.00798	$3.77万	$129.59万	-1.95%