Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CTKShentu	$0.0918	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.18%
394	PLTRBPLTRB	$186.25	$188.61	$181.88	$29.76万	—	0.50%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
215	POWRPower Ledger	$0.0552	$0.0616	$0.054	$68.33万	$3,115.60万	-4.83%
166	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$91.23万	$2.26亿	-3.74%
683	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	0.01%
49	LTCLitecoin	$54.81	$56.22	$54.70	$687.43万	$42.05亿	-1.65%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
391	EDENOpenEden	$0.05754	$0.05757	$0.05549	$30.17万	$1,039.03万	2.90%
29	AVAXAvalanche	$8.552	$8.80	$8.53	$1,465.44万	$36.89亿	-2.73%
96	TIACelestia	$0.4585	$0.4807	$0.4559	$238.77万	$4.69亿	-4.32%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
650	VSTBVSTB	$139.82	$141.77	$138.67	$5.76万	—	0.40%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
337	JTOJito	$0.3619	$0.3775	$0.3592	$36.81万	$1.11亿	-3.88%
77	PENDLEPendle	$1.791	$1.86	$1.79	$347.96万	$3.03亿	-3.76%
72	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$378.93万	$485.75万	8.47%
30	WLDWorldcoin	$0.3834	$0.3981	$0.38	$1,382.64万	$14.76亿	-3.62%
672	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%