SOXSB

SOXSB · 美元计价

$48.9

≈ ￥322.74

-4.68% (-$2.40)

更新于 2026-11-02 13:25:02

24H 最高

$51.83

24H 最低

$48.27

今日开盘

$51.3

24H 成交量

$47.15万

流通市值

—

24H 涨跌额

(-$2.40)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.70%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	POWRPower Ledger	$0.0549	$0.073	$0.0548	$206.21万	$3,115.60万	-15.41%
197	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$71.17万	$2.26亿	-1.69%
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
45	LTCLitecoin	$55.62	$56.42	$55.00	$623.21万	$42.05亿	-0.93%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
405	EDENOpenEden	$0.05654	$0.05734	$0.05516	$25.38万	$1,039.03万	1.45%
18	AVAXAvalanche	$8.652	$9.06	$8.58	$2,020.25万	$36.89亿	-2.74%
90	TIACelestia	$0.4686	$0.4868	$0.4655	$222.98万	$4.69亿	-3.06%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$140.01	$141.20	$138.81	$1.13万	—	0.47%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
416	JTOJito	$0.3693	$0.3789	$0.3663	$23.71万	$1.11亿	-2.12%
104	PENDLEPendle	$1.836	$1.91	$1.82	$184.17万	$3.03亿	-3.77%
107	HAEDALHaedal Protocol	$0.02616	$0.02849	$0.024	$176.24万	$485.75万	7.43%
25	WLDWorldcoin	$0.3882	$0.4056	$0.3846	$1,351.41万	$14.76亿	-3.00%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%