Shiba Inu

SHIB · 美元计价

$0.0000047

≈ ￥0.00003102

0.21% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00000473

24H 最低

$0.00000465

今日开盘

$0.00000469

24H 成交量

$87.60万

流通市值

$27.70亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.91%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0575	$0.073	$0.0569	$290.37万	$3,115.60万	-4.64%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.51万	$2.26亿	-0.68%
640	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.24万	—	0.16%
41	LTCLitecoin	$55.7	$56.42	$55.00	$610.90万	$42.05亿	-0.22%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
329	EDENOpenEden	$0.05605	$0.05709	$0.05467	$33.65万	$1,039.03万	0.99%
15	AVAXAvalanche	$8.686	$9.06	$8.52	$2,253.01万	$36.89亿	1.27%
78	TIACelestia	$0.4738	$0.4868	$0.4655	$231.04万	$4.69亿	0.02%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
214	JTOJito	$0.3714	$0.38	$0.3663	$62.74万	$1.11亿	0.65%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
26	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,145.44万	$14.76亿	-2.16%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%