Sonic

S · 美元计价

$0.03961

≈ ￥0.261426

-1.27% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.04012

24H 成交量

$56.43万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CTKShentu	$0.0932	$0.0952	$0.0923	$5.11万	$1,367.68万	-0.64%
495	PLTRBPLTRB	$187.32	$187.38	$184.73	$15.39万	—	1.26%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
87	POWRPower Ledger	$0.0564	$0.073	$0.0556	$219.97万	$3,115.60万	-15.95%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$67.34万	$2.26亿	0.34%
659	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	-0.02%
45	LTCLitecoin	$56.11	$56.42	$55.00	$616.97万	$42.05亿	0.27%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
388	EDENOpenEden	$0.0573	$0.0573	$0.05485	$27.31万	$1,039.03万	3.64%
15	AVAXAvalanche	$8.676	$9.06	$8.58	$2,213.49万	$36.89亿	0.80%
82	TIACelestia	$0.4738	$0.4868	$0.4655	$226.82万	$4.69亿	-0.53%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	VSTBVSTB	$139.68	$139.97	$138.81	$6,227.23	—	0.49%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
405	JTOJito	$0.3743	$0.38	$0.3663	$25.69万	$1.11亿	-0.51%
110	PENDLEPendle	$1.852	$1.92	$1.82	$157.62万	$3.03亿	-2.53%
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
25	WLDWorldcoin	$0.3904	$0.4056	$0.3846	$1,275.74万	$14.76亿	-2.55%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%