THORChain

RUNE · 美元计价

$0.522

≈ ￥3.4452

-19.20% (-$0.12)

更新于 2026-11-02 14:10:02

24H 最高

$0.646

24H 最低

$0.494

今日开盘

$0.646

24H 成交量

$364.47万

流通市值

$2.02亿

24H 涨跌额

(-$0.12)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-2.01%
482	PLTRBPLTRB	$188.02	$188.18	$184.73	$16.91万	—	1.48%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	POWRPower Ledger	$0.0546	$0.073	$0.0545	$199.22万	$3,115.60万	-16.39%
201	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$70.67万	$2.26亿	-2.69%
666	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.02万	—	0.16%
45	LTCLitecoin	$55.38	$56.42	$55.00	$630.33万	$42.05亿	-1.65%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
398	EDENOpenEden	$0.05629	$0.05734	$0.05516	$26.43万	$1,039.03万	0.79%
19	AVAXAvalanche	$8.62	$9.06	$8.58	$1,867.82万	$36.89亿	-4.24%
93	TIACelestia	$0.4662	$0.4866	$0.4655	$212.02万	$4.69亿	-4.19%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	VSTBVSTB	$140.22	$141.77	$138.81	$2.04万	—	0.59%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
423	JTOJito	$0.3668	$0.3787	$0.3663	$23.01万	$1.11亿	-3.07%
99	PENDLEPendle	$1.827	$1.91	$1.82	$194.46万	$3.03亿	-4.35%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%
25	WLDWorldcoin	$0.3857	$0.4047	$0.3846	$1,348.10万	$14.76亿	-4.39%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%