SuperRare

RARE · 美元计价

$0.01249

≈ ￥0.082434

-7.69% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.01357

24H 最低

$0.0124

今日开盘

$0.01353

24H 成交量

$72.11万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.07%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
41	LTCLitecoin	$55.66	$56.42	$55.54	$562.10万	$42.05亿	0.09%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$193.93万	$4.69亿	-1.29%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
198	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3728	$0.38	$0.3679	$62.19万	$1.11亿	-0.37%
107	PENDLEPendle	$1.845	$1.92	$1.85	$154.64万	$3.03亿	-1.71%
163	HAEDALHaedal Protocol	$0.02481	$0.02515	$0.0235	$92.33万	$485.75万	2.35%
29	WLDWorldcoin	$0.3941	$0.4056	$0.3937	$953.37万	$14.76亿	-1.15%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%