Quant

QNT · 美元计价

$197.63

≈ ￥1304.36

-1.79% (-$3.60)

更新于 2026-11-02 16:00:06

24H 最高

$203.86

24H 最低

$195.80

今日开盘

$201.23

24H 成交量

$624.43万

流通市值

$23.95亿

24H 涨跌额

(-$3.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0911	$0.0952	$0.091	$5.51万	$1,367.68万	-3.70%
490	PLTRBPLTRB	$186.78	$188.18	$184.73	$17.02万	—	0.71%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	POWRPower Ledger	$0.055	$0.073	$0.0543	$177.91万	$3,115.60万	-13.11%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.13万	$2.26亿	-2.71%
668	KGSTKGST	$0.011256	$0.011261	$0.011233	$1.85万	—	0.09%
47	LTCLitecoin	$55.05	$56.38	$54.88	$653.74万	$42.05亿	-2.22%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
413	EDENOpenEden	$0.05575	$0.05734	$0.05533	$24.98万	$1,039.03万	-0.99%
21	AVAXAvalanche	$8.568	$8.89	$8.53	$1,625.57万	$36.89亿	-3.67%
95	TIACelestia	$0.4615	$0.4844	$0.4607	$225.55万	$4.69亿	-4.01%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.03万	—	0.42%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
402	JTOJito	$0.3646	$0.3787	$0.3622	$26.78万	$1.11亿	-3.42%
92	PENDLEPendle	$1.809	$1.90	$1.80	$231.89万	$3.03亿	-4.84%
85	HAEDALHaedal Protocol	$0.02644	$0.02849	$0.024	$241.95万	$485.75万	9.03%
25	WLDWorldcoin	$0.3839	$0.4026	$0.3828	$1,465.05万	$14.76亿	-4.19%
635	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.54万	$129.59万	-3.01%