币峰数据
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.36
≈ ￥1097.98
0.22% ($0.36)
更新于 2026-11-02 21:10:02
← 返回行情列表
24H 最高
$167.88
24H 最低
$165.08
今日开盘
$166
24H 成交量
$1.43万
流通市值
—
24H 涨跌额
($0.36)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
LLYB $1412.03 -1.06% HPEB $55.32 -0.36% ZMB $95.93 +0.25% SQQQB $41.06 +0.32% GSB $901.63 +0.63% BRKBB $543.51 -0.04% NFLXB $62.3 +0.31% GMEB $24.25 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 CTK CTKShentu $0.0906 $0.0938 $0.0906 $5.47万 $1,367.68万 -2.89%
428 PLTRB PLTRBPLTRB $186.79 $188.18 $184.73 $24.59万 — 0.73%
246 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
498 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
146 POWR POWRPower Ledger $0.0541 $0.0656 $0.054 $109.14万 $3,115.60万 -15.47%
188 BONK BONKBonk $0.00000285 $0.00000296 $0.00000284 $78.01万 $2.26亿 -3.06%
678 KGST KGSTKGST $0.011251 $0.011259 $0.011233 $1.67万 — 0.15%
45 LTC LTCLitecoin $54.81 $56.22 $54.80 $674.32万 $42.05亿 -2.02%
457 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
413 EDEN EDENOpenEden $0.05648 $0.05738 $0.05549 $26.36万 $1,039.03万 0.14%
25 AVAX AVAXAvalanche $8.593 $8.81 $8.53 $1,406.55万 $36.89亿 -2.13%
99 TIA TIACelestia $0.4581 $0.4819 $0.4569 $218.45万 $4.69亿 -4.36%
238 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
668 VSTB VSTBVSTB $139.49 $141.77 $138.81 $2.45万 — 0.43%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
366 JTO JTOJito $0.3624 $0.3787 $0.3615 $32.00万 $1.11亿 -3.90%
78 PENDLE PENDLEPendle $1.789 $1.87 $1.79 $283.05万 $3.03亿 -4.43%
75 HAEDAL HAEDALHaedal Protocol $0.0267 $0.02849 $0.024 $305.20万 $485.75万 8.10%
28 WLD WLDWorldcoin $0.3828 $0.4001 $0.3819 $1,309.78万 $14.76亿 -3.84%
660 COOKIE COOKIECookie $0.00803 $0.00833 $0.00802 $3.19万 $129.59万 -3.37%

相关站点

共 40 个
Gitcoin _加密货币行情 Haedal _比特币行情 MARSCOIN _币种排行 Arbitrum _比特币 Stellar _加密货币行情 Holo _比特币行情 NVDAB _加密货币行情 Worldcoin _比特币行情 Sei _BTC行情 Official _数字货币市值 Litecoin _数字货币市值 Hashflow _比特币行情 Plasma _比特币 First Digital _数字货币市值 ZAMA _加密货币行情 THORChain _BTC行情 LayerZero _BTC行情 Artificial _以太坊ETH价格 1000CAT _比特币 LayerZero _BTC行情 Sui _比特币行情 DRAMB _加密货币行情 Gram _比特币行情 Ethena _BTC行情 Vanar Chain _币种排行 QQQB _BTC行情 Hashflow _比特币 Celo _BTC行情 Quant _币种排行 BEAMX _以太坊ETH价格 Hyperliquid _比特币 Prometeus _加密货币行情 THORChain _比特币行情 Sei _以太坊ETH价格 Polkadot _数字货币市值 Pudgy Penguins _加密货币行情 Celo _BTC行情 RWUSD _比特币行情 Injective _BTC行情 NVDAB _币种排行