Pyth Network

PYTH · 美元计价

$0.06488

≈ ￥0.428208

-2.14% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.0663

24H 成交量

$153.02万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-2.01%
563	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
69	POWRPower Ledger	$0.0571	$0.073	$0.0569	$288.06万	$3,115.60万	-6.85%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.56万	$2.26亿	-0.68%
640	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
41	LTCLitecoin	$55.6	$56.42	$55.00	$610.93万	$42.05亿	-0.54%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
330	EDENOpenEden	$0.05601	$0.05709	$0.05467	$33.55万	$1,039.03万	0.58%
15	AVAXAvalanche	$8.668	$9.06	$8.52	$2,253.86万	$36.89亿	0.98%
78	TIACelestia	$0.474	$0.4868	$0.4655	$231.29万	$4.69亿	-0.15%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
216	JTOJito	$0.3707	$0.38	$0.3663	$62.66万	$1.11亿	0.38%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.34万	$3.03亿	-1.40%
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
26	WLDWorldcoin	$0.3888	$0.4056	$0.3868	$1,147.92万	$14.76亿	-2.85%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%