Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 10:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CTKShentu	$0.0931	$0.0952	$0.0923	$5.01万	$1,367.68万	-0.85%
534	PLTRBPLTRB	$186.54	$187.05	$184.73	$12.50万	—	0.78%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
77	POWRPower Ledger	$0.0561	$0.073	$0.0556	$249.35万	$3,115.60万	-15.51%
216	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.32万	$2.26亿	-0.34%
654	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.30万	—	0.03%
44	LTCLitecoin	$55.86	$56.42	$55.00	$642.68万	$42.05亿	-0.02%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
356	EDENOpenEden	$0.05657	$0.05709	$0.05467	$30.66万	$1,039.03万	1.29%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,239.07万	$36.89亿	1.05%
83	TIACelestia	$0.4714	$0.4868	$0.4655	$230.96万	$4.69亿	-0.80%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	VSTBVSTB	$139.56	$139.97	$138.81	$5,377.39	—	0.54%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
399	JTOJito	$0.3719	$0.38	$0.3663	$26.28万	$1.11亿	-0.85%
110	PENDLEPendle	$1.849	$1.92	$1.82	$162.40万	$3.03亿	-2.01%
179	HAEDALHaedal Protocol	$0.02441	$0.02515	$0.02387	$77.09万	$485.75万	2.09%
26	WLDWorldcoin	$0.3884	$0.4056	$0.3868	$1,199.50万	$14.76亿	-2.80%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.42万	$129.59万	-1.09%