Pundi X

PUNDIX · 美元计价

$0.1047

≈ ￥0.69102

-3.50% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1085

24H 成交量

$47.55万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	CTKShentu	$0.093	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.27%
603	PLTRBPLTRB	$185.18	$185.63	$184.73	$5.29万	—	-0.24%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0595	$0.073	$0.0563	$311.89万	$3,115.60万	5.12%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.62万	$2.26亿	0.00%
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.01%
40	LTCLitecoin	$55.41	$56.42	$55.00	$592.39万	$42.05亿	-0.66%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
326	EDENOpenEden	$0.05659	$0.05709	$0.05467	$34.31万	$1,039.03万	1.49%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,258.01万	$36.89亿	0.87%
79	TIACelestia	$0.4748	$0.4868	$0.4655	$226.08万	$4.69亿	-0.36%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.57	—	-0.18%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
207	JTOJito	$0.3726	$0.38	$0.3663	$64.02万	$1.11亿	0.73%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,078.73万	$14.76亿	-1.96%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%