Pump.fun

PUMP · 美元计价

$0.004102

≈ ￥0.027073

-3.14% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.004299

24H 最低

$0.004071

今日开盘

$0.004235

24H 成交量

$499.35万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0917	$0.0952	$0.0914	$5.38万	$1,367.68万	-2.65%
485	PLTRBPLTRB	$187.25	$188.18	$184.73	$16.97万	—	1.13%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	POWRPower Ledger	$0.0554	$0.073	$0.0543	$195.15万	$3,115.60万	-13.03%
201	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.97万	$2.26亿	-2.38%
668	KGSTKGST	$0.011255	$0.011261	$0.011233	$1.91万	—	0.14%
45	LTCLitecoin	$55.16	$56.38	$55.00	$643.28万	$42.05亿	-1.96%
437	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
411	EDENOpenEden	$0.05595	$0.05734	$0.05533	$24.85万	$1,039.03万	0.31%
19	AVAXAvalanche	$8.589	$8.98	$8.54	$1,729.63万	$36.89亿	-4.12%
93	TIACelestia	$0.4636	$0.4844	$0.4609	$219.77万	$4.69亿	-3.66%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
409	JTOJito	$0.3646	$0.3787	$0.3633	$24.87万	$1.11亿	-3.34%
98	PENDLEPendle	$1.818	$1.91	$1.81	$208.50万	$3.03亿	-4.47%
92	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$222.99万	$485.75万	10.34%
25	WLDWorldcoin	$0.3864	$0.4026	$0.3828	$1,417.45万	$14.76亿	-3.71%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%