Succinct

PROVE · 美元计价

$0.1936

≈ ￥1.2778

-4.96% (-$0.01)

更新于 2026-11-02 23:00:03

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2037

24H 成交量

$116.00万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CTKShentu	$0.0918	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.18%
400	PLTRBPLTRB	$184.26	$188.61	$181.88	$29.12万	—	-0.70%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
185	POWRPower Ledger	$0.0546	$0.0616	$0.054	$80.70万	$3,115.60万	-9.30%
183	BONKBonk	$0.00000285	$0.00000296	$0.00000283	$82.08万	$2.26亿	-3.39%
682	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.08万	—	0.00%
48	LTCLitecoin	$54.86	$56.22	$54.70	$688.05万	$42.05亿	-1.86%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
391	EDENOpenEden	$0.05674	$0.05742	$0.05549	$29.71万	$1,039.03万	1.32%
28	AVAXAvalanche	$8.587	$8.81	$8.53	$1,475.87万	$36.89亿	-2.06%
99	TIACelestia	$0.4595	$0.4819	$0.4559	$224.98万	$4.69亿	-4.45%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
647	VSTBVSTB	$138.68	$141.77	$138.67	$5.62万	—	-0.42%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
354	JTOJito	$0.3624	$0.3775	$0.3592	$34.70万	$1.11亿	-3.75%
79	PENDLEPendle	$1.797	$1.87	$1.79	$328.10万	$3.03亿	-3.49%
75	HAEDALHaedal Protocol	$0.02658	$0.02849	$0.024	$361.42万	$485.75万	8.01%
31	WLDWorldcoin	$0.3847	$0.3999	$0.38	$1,359.24万	$14.76亿	-3.51%
669	COOKIECookie	$0.00806	$0.00828	$0.00802	$3.24万	$129.59万	-2.66%