币峰数据
行情总览
Prometeus

Prometeus

PROM · 美元计价
$4.88
≈ ￥32.208
-5.46% (-$0.28)
更新于 2026-11-11 05:05:02
← 返回行情列表
24H 最高
$5.63
24H 最低
$4.84
今日开盘
$5.162
24H 成交量
$919.56万
流通市值
$9,832.61万
24H 涨跌额
(-$0.28)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $121.45 -3.61% Alphabet (bStocks Tokenized StGOOGLB $287.73 -0.44% CyberConnect $0.285 +8.37% OFFICIAL TRUMP $1.136 +0.98% PAX GoldPAXG $4025.44 -2.43% Filecoin $0.7507 -3.04% TQQQB $56.75 -1.66% Pump.fun $0.003493 -4.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 CTK CTKShentu $0.0819 $0.0839 $0.0799 $3.89万 $1,183.22万 0.37%
484 PLTRB PLTRBPLTRB $169.11 $170.36 $164.22 $23.85万 — -0.20%
284 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
556 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
578 POWR POWRPower Ledger $0.0513 $0.0526 $0.0503 $15.19万 $2,710.41万 -1.72%
120 BONK BONKBonk $0.00000281 $0.00000287 $0.00000272 $191.03万 $2.14亿 -0.36%
690 KGST KGSTKGST $0.01129 $0.01129 $0.011239 $2.20万 — 0.24%
39 LTC LTC莱特币 $50.49 $51.80 $49.52 $1,328.23万 $37.77亿 -2.11%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
534 EDEN EDENOpenEden $0.0469 $0.04772 $0.04568 $19.39万 $848.99万 1.93%
16 AVAX AVAXAvalanche $8.308 $8.75 $8.07 $3,624.48万 $34.67亿 -3.35%
117 TIA TIACelestia $0.4277 $0.4403 $0.4126 $197.91万 $4.17亿 -1.02%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
674 VSTB VSTBVSTB $130.86 $134.64 $129.21 $5.19万 — -2.21%
238 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
231 JTO JTOJito $0.334 $0.3445 $0.3256 $75.81万 $9,847.47万 -1.21%
152 PENDLE PENDLEPendle $1.568 $1.61 $1.53 $129.48万 $2.55亿 -1.57%
109 HAEDAL HAEDALHaedal Protocol $0.0245 $0.02862 $0.02336 $216.83万 $475.63万 2.60%
38 WLD WLDWorldcoin $0.308 $0.3223 $0.3029 $1,334.05万 $11.52亿 -3.87%
403 COOKIE COOKIECookie $0.00852 $0.00931 $0.00834 $32.92万 $133.78万 -4.48%

相关站点

共 40 个
Internet _比特币 MegaETH _比特币行情 THORChain _以太坊ETH价格 BitTensor _比特币 Pump.fun _BTC行情 Caldera _以太坊ETH价格 Ethena USDe _数字货币市值 MegaETH _BTC行情 Artificial _数字货币市值 Internet _数字货币市值 Ether.fi _币种排行 SOXSB _以太坊ETH价格 Initia _以太坊ETH价格 Ripple USD _BTC行情 Holo _比特币 BEB _数字货币市值 Near Protocol _比特币 Pepe _加密货币行情 Act I : The _比特币 Wrapped _加密货币行情 Aerodrome _BTC行情 First Digital _以太坊ETH价格 Pepe _比特币行情 瑞波币 _币种排行 KORUB _比特币 Gram _比特币 Sui _加密货币行情 达世币 _BTC行情 Official _比特币 Sophon _比特币行情 Hyperliquid _比特币行情 BEAMX _BTC行情 比特币 _币种排行 TQQQB _加密货币行情 NEXPACE _BTC行情 波场 _数字货币市值 Aster _以太坊ETH价格 ONEchain _币种排行 Binance _比特币行情 Pudgy Penguins _比特币行情