POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CTKShentu	$0.0911	$0.0952	$0.091	$5.51万	$1,367.68万	-3.70%
490	PLTRBPLTRB	$186.81	$188.18	$184.73	$17.02万	—	0.73%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	POWRPower Ledger	$0.0552	$0.073	$0.0543	$178.02万	$3,115.60万	-12.38%
190	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$73.78万	$2.26亿	-2.37%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$1.86万	—	-0.04%
47	LTCLitecoin	$55.06	$56.38	$54.88	$652.16万	$42.05亿	-2.17%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
413	EDENOpenEden	$0.05596	$0.05734	$0.05533	$24.92万	$1,039.03万	-0.62%
21	AVAXAvalanche	$8.563	$8.90	$8.53	$1,628.19万	$36.89亿	-3.70%
95	TIACelestia	$0.4617	$0.4844	$0.4607	$225.21万	$4.69亿	-4.05%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.03万	—	0.42%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
404	JTOJito	$0.3637	$0.3787	$0.3622	$26.69万	$1.11亿	-3.58%
92	PENDLEPendle	$1.813	$1.90	$1.80	$229.89万	$3.03亿	-4.68%
86	HAEDALHaedal Protocol	$0.02654	$0.02849	$0.024	$240.48万	$485.75万	9.44%
25	WLDWorldcoin	$0.3848	$0.4026	$0.3828	$1,457.59万	$14.76亿	-3.92%
634	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.53万	$129.59万	-3.01%