Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CTKShentu	$0.0933	$0.0952	$0.0923	$4.79万	$1,367.68万	-1.17%
572	PLTRBPLTRB	$185.4	$185.60	$184.73	$8.83万	—	-0.11%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
66	POWRPower Ledger	$0.0602	$0.073	$0.0573	$308.44万	$3,115.60万	-5.79%
231	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$55.98万	$2.26亿	0.69%
641	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	-0.18%
41	LTCLitecoin	$55.72	$56.42	$55.00	$600.91万	$42.05亿	0.13%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
329	EDENOpenEden	$0.05652	$0.05709	$0.05467	$34.09万	$1,039.03万	1.78%
15	AVAXAvalanche	$8.715	$9.06	$8.52	$2,256.74万	$36.89亿	1.69%
78	TIACelestia	$0.4765	$0.4868	$0.4655	$229.78万	$4.69亿	0.59%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	VSTBVSTB	$138.99	$139.64	$138.80	$4,020.67	—	0.13%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
215	JTOJito	$0.375	$0.38	$0.3663	$62.75万	$1.11亿	1.65%
104	PENDLEPendle	$1.854	$1.92	$1.82	$166.16万	$3.03亿	0.16%
179	HAEDALHaedal Protocol	$0.02418	$0.02515	$0.0238	$76.41万	$485.75万	-0.04%
27	WLDWorldcoin	$0.3926	$0.4056	$0.3868	$1,128.91万	$14.76亿	-1.63%
630	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.17万	$129.59万	-0.85%