PAX Gold

PAXG · 美元计价

$3897.69

≈ ￥25724.75

0.01% ($0.53)

更新于 2026-11-02 01:55:02

24H 最高

$3,903.00

24H 最低

$3,895.53

今日开盘

$3897.16

24H 成交量

$363.67万

流通市值

$17.37亿

24H 涨跌额

($0.53)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
632	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.42万	—	-0.13%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0583	$0.073	$0.0556	$309.98万	$3,115.60万	4.11%
225	BONKBonk	$0.00000293	$0.00000298	$0.00000291	$60.54万	$2.26亿	-1.01%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
41	LTCLitecoin	$55.6	$56.42	$55.54	$562.56万	$42.05亿	-0.05%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
282	EDENOpenEden	$0.05686	$0.05747	$0.05467	$44.04万	$1,039.03万	-0.56%
15	AVAXAvalanche	$8.725	$9.06	$8.52	$2,245.73万	$36.89亿	1.50%
89	TIACelestia	$0.474	$0.4868	$0.4725	$192.39万	$4.69亿	-1.17%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.373	$0.38	$0.3679	$62.06万	$1.11亿	-0.19%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
29	WLDWorldcoin	$0.3939	$0.4056	$0.3937	$951.56万	$14.76亿	-1.35%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%