Osmosis

OSMO · 美元计价

$0.0307

≈ ￥0.20262

-12.54% (-$0.00)

更新于 2026-11-11 01:10:02

24H 最高

$0.0355

24H 最低

$0.0305

今日开盘

$0.0351

24H 成交量

$37.72万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CTKShentu	$0.0799	$0.0839	$0.0799	$4.28万	$1,211.29万	-3.27%
433	PLTRBPLTRB	$165.94	$171.01	$165.63	$29.11万	—	-2.24%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	POWRPower Ledger	$0.0508	$0.0527	$0.0503	$14.40万	$2,783.29万	-3.61%
119	BONKBonk	$0.00000273	$0.00000287	$0.00000272	$188.32万	$2.19亿	-3.19%
686	KGSTKGST	$0.011263	$0.01129	$0.011239	$2.77万	—	0.17%
36	LTC莱特币	$49.77	$51.92	$49.52	$1,373.43万	$39.07亿	-3.85%
506	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
527	EDENOpenEden	$0.04598	$0.04772	$0.04568	$19.01万	$846.41万	-0.26%
16	AVAXAvalanche	$8.177	$8.77	$8.07	$4,017.35万	$36.72亿	-6.18%
103	TIACelestia	$0.4147	$0.4421	$0.4126	$236.45万	$4.23亿	-3.33%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
669	VSTBVSTB	$129.49	$134.70	$129.21	$5.29万	—	-3.20%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
221	JTOJito	$0.3269	$0.3445	$0.3256	$79.10万	$1.00亿	-3.20%
154	PENDLEPendle	$1.544	$1.61	$1.53	$124.49万	$2.60亿	-3.38%
111	HAEDALHaedal Protocol	$0.02423	$0.02862	$0.02336	$211.03万	$478.35万	-1.86%
40	WLDWorldcoin	$0.3045	$0.3247	$0.3029	$1,309.56万	$11.97亿	-4.84%
406	COOKIECookie	$0.00846	$0.00931	$0.00834	$32.48万	$142.01万	-6.52%