ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 09:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
544	PLTRBPLTRB	$187.03	$187.05	$184.73	$11.58万	—	0.95%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
77	POWRPower Ledger	$0.0559	$0.073	$0.0558	$255.35万	$3,115.60万	-17.79%
216	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$61.29万	$2.26亿	0.00%
651	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
43	LTCLitecoin	$55.81	$56.42	$55.00	$647.95万	$42.05亿	0.14%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
348	EDENOpenEden	$0.0563	$0.05709	$0.05467	$31.41万	$1,039.03万	1.24%
15	AVAXAvalanche	$8.681	$9.06	$8.52	$2,244.69万	$36.89亿	1.57%
84	TIACelestia	$0.4723	$0.4868	$0.4655	$230.14万	$4.69亿	-0.53%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	VSTBVSTB	$139.57	$139.97	$138.81	$5,139.24	—	0.43%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
399	JTOJito	$0.3722	$0.38	$0.3663	$26.41万	$1.11亿	-0.72%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
26	WLDWorldcoin	$0.3895	$0.4056	$0.3868	$1,185.62万	$14.76亿	-2.36%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%