Orca

ORCA · 美元计价

$1.498

≈ ￥9.8868

-2.16% (-$0.03)

更新于 2026-11-02 10:00:03

24H 最高

$1.56

24H 最低

$1.49

今日开盘

$1.531

24H 成交量

$38.83万

流通市值

$9,178.13万

24H 涨跌额

(-$0.03)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
533	PLTRBPLTRB	$186.4	$187.05	$184.73	$12.39万	—	0.71%
232	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
77	POWRPower Ledger	$0.056	$0.073	$0.0556	$252.17万	$3,115.60万	-16.04%
214	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$62.19万	$2.26亿	-0.68%
653	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
43	LTCLitecoin	$55.83	$56.42	$55.00	$647.97万	$42.05亿	0.13%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
354	EDENOpenEden	$0.05624	$0.05709	$0.05467	$30.79万	$1,039.03万	0.66%
15	AVAXAvalanche	$8.677	$9.06	$8.52	$2,242.09万	$36.89亿	1.43%
83	TIACelestia	$0.4708	$0.4868	$0.4655	$231.60万	$4.69亿	-0.84%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
690	VSTBVSTB	$139.82	$139.97	$138.81	$5,188.60	—	0.73%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
402	JTOJito	$0.3712	$0.38	$0.3663	$26.15万	$1.11亿	-0.96%
111	PENDLEPendle	$1.846	$1.92	$1.82	$162.70万	$3.03亿	-2.07%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02387	$77.18万	$485.75万	2.00%
26	WLDWorldcoin	$0.3884	$0.4056	$0.3868	$1,192.43万	$14.76亿	-2.63%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.41万	$129.59万	-0.97%