OpenGradient

OPG · 美元计价

$0.118

≈ ￥0.7788

-4.30% (-$0.01)

更新于 2026-11-02 23:15:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$26.86万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CTKShentu	$0.0919	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.08%
397	PLTRBPLTRB	$185.95	$188.61	$181.88	$29.42万	—	0.33%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
207	POWRPower Ledger	$0.0549	$0.0616	$0.054	$71.83万	$3,115.60万	-6.79%
178	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$85.46万	$2.26亿	-3.73%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.04万	—	0.00%
48	LTCLitecoin	$54.94	$56.22	$54.70	$691.01万	$42.05亿	-1.72%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
393	EDENOpenEden	$0.05701	$0.05742	$0.05549	$29.96万	$1,039.03万	1.06%
29	AVAXAvalanche	$8.589	$8.81	$8.53	$1,474.76万	$36.89亿	-2.33%
96	TIACelestia	$0.4585	$0.4817	$0.4559	$232.45万	$4.69亿	-4.60%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
650	VSTBVSTB	$139.5	$141.77	$138.67	$5.70万	—	0.17%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
343	JTOJito	$0.3616	$0.3775	$0.3592	$36.13万	$1.11亿	-3.91%
78	PENDLEPendle	$1.797	$1.86	$1.79	$333.29万	$3.03亿	-3.39%
75	HAEDALHaedal Protocol	$0.02668	$0.02849	$0.024	$366.71万	$485.75万	8.90%
31	WLDWorldcoin	$0.3831	$0.3988	$0.38	$1,366.29万	$14.76亿	-3.89%
671	COOKIECookie	$0.00808	$0.00827	$0.00802	$3.27万	$129.59万	-2.30%