OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
70	POWRPower Ledger	$0.0566	$0.073	$0.056	$280.87万	$3,115.60万	-15.02%
227	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.72万	$2.26亿	-0.68%
642	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
41	LTCLitecoin	$55.52	$56.42	$55.00	$617.20万	$42.05亿	-0.56%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
334	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.89万	$1,039.03万	0.75%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,233.31万	$36.89亿	1.17%
78	TIACelestia	$0.4719	$0.4868	$0.4655	$231.83万	$4.69亿	-0.61%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
694	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
364	JTOJito	$0.3711	$0.38	$0.3663	$29.14万	$1.11亿	-0.62%
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
26	WLDWorldcoin	$0.3882	$0.4056	$0.3868	$1,162.78万	$14.76亿	-3.02%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%