OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CTKShentu	$0.0909	$0.0938	$0.0908	$5.40万	$1,367.68万	-1.84%
466	PLTRBPLTRB	$186.04	$188.18	$184.73	$20.11万	—	0.41%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	POWRPower Ledger	$0.0543	$0.07	$0.054	$120.11万	$3,115.60万	-17.35%
183	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.68万	$2.26亿	-3.39%
683	KGSTKGST	$0.011255	$0.011259	$0.011233	$1.35万	—	-0.01%
47	LTCLitecoin	$54.92	$56.22	$54.83	$646.06万	$42.05亿	-2.00%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
424	EDENOpenEden	$0.05606	$0.05734	$0.05548	$24.59万	$1,039.03万	0.88%
24	AVAXAvalanche	$8.572	$8.81	$8.53	$1,493.16万	$36.89亿	-2.51%
99	TIACelestia	$0.4604	$0.4825	$0.4578	$220.57万	$4.69亿	-4.42%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$140.49	$141.77	$138.81	$2.36万	—	0.96%
198	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
370	JTOJito	$0.3621	$0.3787	$0.3615	$30.31万	$1.11亿	-3.90%
83	PENDLEPendle	$1.791	$1.87	$1.79	$264.89万	$3.03亿	-4.28%
80	HAEDALHaedal Protocol	$0.02606	$0.02849	$0.024	$286.28万	$485.75万	7.02%
26	WLDWorldcoin	$0.3842	$0.4001	$0.3819	$1,396.34万	$14.76亿	-3.44%
644	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.08万	$129.59万	-3.02%