Ontology

ONT · 美元计价

$0.04691

≈ ￥0.309606

-1.10% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0475

24H 最低

$0.04691

今日开盘

$0.04743

24H 成交量

$10.10万

流通市值

$4,308.84万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.45万	—	-0.26%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.05万	$3,115.60万	5.38%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
40	LTCLitecoin	$55.47	$56.42	$55.43	$559.06万	$42.05亿	-0.89%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$192.70万	$4.69亿	-1.48%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
219	JTOJito	$0.3715	$0.38	$0.3679	$61.75万	$1.11亿	-0.67%
110	PENDLEPendle	$1.841	$1.92	$1.84	$151.59万	$3.03亿	-1.60%
160	HAEDALHaedal Protocol	$0.02474	$0.02515	$0.0235	$91.29万	$485.75万	0.98%
29	WLDWorldcoin	$0.3931	$0.4056	$0.3913	$971.26万	$14.76亿	-1.75%
625	COOKIECookie	$0.00818	$0.00839	$0.00815	$3.49万	$129.59万	-2.50%