OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
490	PLTRBPLTRB	$187.3	$187.48	$184.73	$15.97万	—	1.09%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
90	POWRPower Ledger	$0.0559	$0.073	$0.0556	$216.07万	$3,115.60万	-15.94%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.02万	$2.26亿	-0.34%
660	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.16万	—	0.15%
45	LTCLitecoin	$56.07	$56.42	$55.00	$619.43万	$42.05亿	0.14%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
393	EDENOpenEden	$0.05701	$0.05734	$0.05485	$26.74万	$1,039.03万	3.47%
15	AVAXAvalanche	$8.7	$9.06	$8.58	$2,238.04万	$36.89亿	0.38%
84	TIACelestia	$0.4738	$0.4868	$0.4655	$228.53万	$4.69亿	-0.32%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
412	JTOJito	$0.3737	$0.3791	$0.3663	$24.37万	$1.11亿	-1.27%
107	PENDLEPendle	$1.851	$1.92	$1.82	$169.08万	$3.03亿	-2.89%
160	HAEDALHaedal Protocol	$0.02661	$0.02696	$0.024	$92.47万	$485.75万	7.30%
25	WLDWorldcoin	$0.3908	$0.4056	$0.3846	$1,315.32万	$14.76亿	-2.10%
631	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.97万	$129.59万	-0.73%