Origin Protocol

OGN · 美元计价

$0.02602

≈ ￥0.171732

6.42% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.02767

24H 最低

$0.02443

今日开盘

$0.02445

24H 成交量

$242.02万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
480	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.31%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	POWRPower Ledger	$0.0547	$0.073	$0.0545	$204.61万	$3,115.60万	-17.25%
197	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.18万	$2.26亿	-1.02%
664	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.12万	—	0.02%
45	LTCLitecoin	$55.6	$56.42	$55.00	$622.96万	$42.05亿	-1.00%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
405	EDENOpenEden	$0.05651	$0.05734	$0.05516	$25.48万	$1,039.03万	1.47%
19	AVAXAvalanche	$8.65	$9.06	$8.58	$1,996.10万	$36.89亿	-3.07%
91	TIACelestia	$0.469	$0.4868	$0.4655	$218.19万	$4.69亿	-2.74%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
681	VSTBVSTB	$140.28	$141.20	$138.81	$1.13万	—	0.66%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
415	JTOJito	$0.3688	$0.3789	$0.3663	$23.71万	$1.11亿	-2.38%
104	PENDLEPendle	$1.836	$1.91	$1.82	$185.42万	$3.03亿	-3.62%
106	HAEDALHaedal Protocol	$0.02624	$0.02849	$0.024	$177.90万	$485.75万	7.19%
25	WLDWorldcoin	$0.3881	$0.4056	$0.3846	$1,353.92万	$14.76亿	-3.02%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.33%