Newton Protocol

NEWT · 美元计价

$0.03796

≈ ￥0.250536

-0.47% (-$0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.0385

24H 最低

$0.03592

今日开盘

$0.03814

24H 成交量

$18.86万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CTKShentu	$0.0825	$0.0825	$0.0765	$6.22万	$1,180.64万	2.61%
439	PLTRBPLTRB	$160.74	$163.26	$158.22	$30.28万	—	-0.06%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$22.94万	$2,807.31万	0.00%
135	BONKBonk	$0.00000282	$0.00000282	$0.00000262	$160.27万	$2.15亿	2.17%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.16万	—	0.00%
37	LTC莱特币	$51.73	$51.91	$49.26	$1,288.28万	$38.87亿	0.25%
520	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
404	EDENOpenEden	$0.04582	$0.04676	$0.04288	$35.20万	$843.25万	-1.31%
14	AVAXAvalanche	$8.795	$8.93	$7.77	$3,607.10万	$34.43亿	7.81%
103	TIACelestia	$0.434	$0.4355	$0.3973	$247.33万	$4.13亿	3.21%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
683	VSTBVSTB	$127.28	$128.13	$122.92	$2.31万	—	1.68%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
193	JTOJito	$0.3343	$0.3349	$0.3092	$90.87万	$9,689.66万	2.55%
126	PENDLEPendle	$1.609	$1.62	$1.51	$178.44万	$2.63亿	-0.06%
230	HAEDALHaedal Protocol	$0.02484	$0.02624	$0.02344	$73.68万	$492.91万	-4.50%
28	WLDWorldcoin	$0.323	$0.33	$0.3033	$1,919.75万	$12.01亿	-0.40%
607	COOKIECookie	$0.009	$0.00906	$0.00814	$13.02万	$135.47万	2.74%