MUUB

MUUB · 美元计价

$23.55

≈ ￥155.43

-6.14% (-$1.54)

更新于 2026-11-02 23:05:02

24H 最高

$25.70

24H 最低

$23.37

今日开盘

$25.09

24H 成交量

$47.21万

流通市值

—

24H 涨跌额

(-$1.54)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CTKShentu	$0.0915	$0.0936	$0.0905	$5.73万	$1,367.68万	-1.51%
400	PLTRBPLTRB	$184.18	$188.61	$181.88	$29.16万	—	-0.74%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
512	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
186	POWRPower Ledger	$0.0546	$0.0616	$0.054	$80.37万	$3,115.60万	-9.00%
182	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$82.95万	$2.26亿	-3.40%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.03万	—	0.00%
48	LTCLitecoin	$54.81	$56.22	$54.70	$689.90万	$42.05亿	-1.92%
471	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
395	EDENOpenEden	$0.05666	$0.05742	$0.05549	$29.68万	$1,039.03万	0.93%
28	AVAXAvalanche	$8.582	$8.81	$8.53	$1,476.40万	$36.89亿	-2.05%
99	TIACelestia	$0.4585	$0.4817	$0.4559	$226.00万	$4.69亿	-4.48%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
649	VSTBVSTB	$139.11	$141.77	$138.67	$5.67万	—	-0.12%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
346	JTOJito	$0.3608	$0.3775	$0.3592	$35.71万	$1.11亿	-3.86%
79	PENDLEPendle	$1.793	$1.86	$1.79	$329.71万	$3.03亿	-3.76%
75	HAEDALHaedal Protocol	$0.02626	$0.02849	$0.024	$363.17万	$485.75万	7.14%
31	WLDWorldcoin	$0.3826	$0.399	$0.38	$1,360.17万	$14.76亿	-4.06%
670	COOKIECookie	$0.00804	$0.00827	$0.00802	$3.24万	$129.59万	-2.78%