Metal

MTL · 美元计价

$0.2738

≈ ￥1.8071

-0.73% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.2807

24H 最低

$0.2663

今日开盘

$0.2758

24H 成交量

$26.30万

流通市值

$2,572.03万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
502	PLTRBPLTRB	$186.71	$187.05	$184.73	$14.40万	—	0.91%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
85	POWRPower Ledger	$0.0564	$0.073	$0.0556	$223.68万	$3,115.60万	-14.55%
203	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$66.92万	$2.26亿	-0.34%
658	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	0.15%
45	LTCLitecoin	$55.92	$56.42	$55.00	$615.23万	$42.05亿	0.18%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
390	EDENOpenEden	$0.05674	$0.05709	$0.05485	$26.83万	$1,039.03万	2.77%
15	AVAXAvalanche	$8.639	$9.06	$8.56	$2,209.63万	$36.89亿	0.78%
82	TIACelestia	$0.4706	$0.4868	$0.4655	$226.84万	$4.69亿	-1.03%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,171.92	—	0.20%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
408	JTOJito	$0.372	$0.38	$0.3663	$25.42万	$1.11亿	-1.01%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.27万	$3.03亿	-3.11%
175	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$82.60万	$485.75万	4.55%
25	WLDWorldcoin	$0.3868	$0.4056	$0.3846	$1,277.25万	$14.76亿	-3.20%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%